Singapore markets closed

Fortive Corporation (FTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.10+0.53 (+0.72%)
At close: 04:00PM EDT
74.10 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240920C001000002024-03-15 12:13PM EDT2024-09-201.350.104.800.00-576365.21%
FTV241220C001000002024-05-02 9:30AM EDT2024-12-200.700.004.800.00--159.46%
FTV250117C001000002024-05-07 9:30AM EDT2025-01-170.600.000.000.00-136.25%
Putsfor19 July 2024