Singapore markets closed

Fortive Corporation (FTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.73-0.24 (-0.33%)
At close: 04:00PM EDT
72.73 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240621C001000002024-02-22 1:27PM EDT2024-06-210.380.104.800.00-2020256.10%
FTV240920C001000002024-03-15 12:13PM EDT2024-09-201.350.104.800.00-576363.70%
FTV241220C001000002024-05-02 9:30AM EDT2024-12-200.700.004.800.00--159.77%
FTV250117C001000002024-05-07 9:30AM EDT2025-01-170.600.000.000.00-136.25%
Putsfor21 June 2024