Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,365.20 +502.86 (+0.80%) CMC Crypto 200
1,317.26 +40.28 (+3.15%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.00 | 9.00 | 0.00 | - | - | 3 | 98.88% |
| FTV240517C00075000 | 2024-05-01 9:46AM EDT | 75.00 | 1.56 | 1.70 | 2.60 | 0.00 | - | 1 | 61 | 35.40% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 51.32% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 560 | 70.26% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.28% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 18.51% |
| FTV240517P00080000 | 2024-05-01 2:32PM EDT | 80.00 | 4.80 | 1.50 | 6.10 | 0.00 | - | 1 | 1,501 | 65.14% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 6.60 | 11.50 | 0.00 | - | 16 | 0 | 99.49% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | - | 0 | 119.92% |
© 2024 Yahoo. All rights reserved.