Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,531.17 +22.16 (+0.40%) Dow
39,305.54 -26.31 (-0.07%) Nasdaq
18,164.17 +135.40 (+0.75%) Bitcoin USD
60,187.49 -1,621.95 (-2.62%) CMC Crypto 200
1,294.03 -40.89 (-3.06%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 42 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.42 | -0.23 | -13.94% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 4.75 | +0.45 | +10.47% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 129 | 136 | 2024-11-15 | - | - | - | - | - |
| 7.80 | +2.60 | +50.00% | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.