Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.43 -0.87 (-0.02%) Dow
39,169.97 +57.81 (+0.15%) Nasdaq
17,752.16 +34.51 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
| 13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
| 34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
| 21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
| 12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
| 47.30 | 0.00 | - | 10 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
| 11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
| 27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
| 23.56 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
| 28.00 | 0.00 | - | 1 | 2,718 | 55.00 | 0.05 | 0.00 | - | 130 | 271 |
| 33.00 | 0.00 | - | 1 | 17 | 57.50 | 0.05 | -1.20 | -96.00% | 291 | 722 |
| 39.32 | +20.52 | +109.15% | 4 | 89 | 60.00 | 0.20 | 0.00 | - | 3 | 188 |
| 20.42 | 0.00 | - | 40 | 49 | 62.50 | 0.39 | 0.00 | - | 30 | 118 |
| 34.37 | +6.22 | +22.10% | 4 | 553 | 65.00 | 0.28 | 0.00 | - | 5 | 50 |
| 32.60 | +9.30 | +39.91% | 2 | 67 | 67.50 | 0.25 | 0.00 | - | 35 | 78 |
| 31.14 | +8.39 | +36.88% | 2 | 930 | 70.00 | 0.40 | 0.00 | - | 1 | 583 |
| 27.73 | +9.99 | +56.31% | 2 | 219 | 72.50 | 0.18 | +0.01 | +5.88% | 7 | 61 |
| 26.23 | +8.25 | +45.88% | 4 | 641 | 75.00 | 0.15 | -0.09 | -37.50% | 4 | 1,695 |
| 12.96 | 0.00 | - | 7 | 313 | 77.50 | 0.27 | -0.03 | -9.09% | 1 | 163 |
| 20.72 | +7.47 | +56.38% | 8 | 990 | 80.00 | 0.35 | -0.30 | -46.15% | 6 | 379 |
| 15.80 | +5.60 | +54.90% | 762 | 592 | 82.50 | 0.40 | -0.45 | -52.94% | 2,726 | 3,507 |
| 14.95 | +7.45 | +99.33% | 5 | 251 | 85.00 | 0.63 | -0.92 | -59.35% | 2 | 1,630 |
| 13.77 | +8.37 | +155.00% | 8 | 202 | 87.50 | 0.70 | -1.35 | -65.85% | 1,754 | 2,207 |
| 10.30 | +5.40 | +110.20% | 6 | 1,253 | 90.00 | 0.95 | -2.55 | -72.86% | 58 | 734 |
| 7.70 | +5.25 | +214.29% | 28 | 4,535 | 95.00 | 2.15 | -3.25 | -60.19% | 57 | 701 |
| 4.50 | +3.25 | +260.00% | 71 | 1,019 | 100.00 | 4.00 | -5.06 | -55.85% | 2 | 64 |
| 2.50 | +2.01 | +410.20% | 15 | 1,133 | 105.00 | 6.80 | -6.54 | -49.03% | 12 | 12 |
| 1.27 | +0.87 | +217.50% | 20 | 1,424 | 110.00 | - | - | - | - | - |
| 0.73 | +0.49 | +204.17% | 5 | 43 | 115.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 34 | 861 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.