Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,298.02 +5.33 (+0.16%) Nikkei
38,284.47 +10.42 (+0.03%) Hang Seng
18,185.89 +422.86 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,299.08 -2,791.04 (-4.64%) CMC Crypto 200
1,259.00 -80.07 (-5.98%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSM240920C00007500 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSM241220C00007500 | 2024-04-26 2:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| FSM260116C00007500 | 2024-05-01 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240920P00007500 | 2024-04-11 9:33AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM260116P00007500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.