Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7250+0.0850 (+1.83%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240517C000020002024-04-05 9:35AM EDT2.002.552.752.800.00-3100228.13%
FSM240517C000025002024-04-10 3:55PM EDT2.502.252.202.300.00-22151.56%
FSM240517C000030002024-04-19 1:57PM EDT3.001.651.701.800.00-219112.50%
FSM240517C000035002024-04-23 9:45AM EDT3.501.251.201.30+0.18+16.82%219181.25%
FSM240517C000040002024-04-23 1:31PM EDT4.000.750.750.850.00-543171.88%
FSM240517C000045002024-04-25 10:37AM EDT4.500.450.350.45+0.13+40.62%2259358.98%
FSM240517C000050002024-04-25 10:49AM EDT5.000.190.100.20+0.08+72.73%1831,32054.69%
FSM240517C000055002024-04-25 10:35AM EDT5.500.050.050.100.00-70992964.06%
FSM240517C000075002024-04-10 1:38PM EDT7.500.040.000.050.00-47104.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240517P000030002024-04-12 12:33PM EDT3.000.030.000.050.00-2031112.50%
FSM240517P000035002024-04-19 12:03PM EDT3.500.040.000.050.00-11,17481.25%
FSM240517P000040002024-04-23 3:58PM EDT4.000.040.000.050.00-4642,22450.78%
FSM240517P000045002024-04-24 1:24PM EDT4.500.160.150.200.00-21445358.98%
FSM240517P000050002024-04-24 10:45AM EDT5.000.500.400.450.00-456254.69%
FSM240517P000055002024-04-23 2:18PM EDT5.500.860.750.850.00-24764.06%
FSM240517P000075002024-04-23 12:54PM EDT7.502.802.752.800.00-2350.00%