Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,039.47 -2,330.99 (-3.51%) CMC Crypto 200
1,384.33 -39.77 (-2.79%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.10 | 3.20 | 0.00 | - | 3 | 100 | 162.50% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.10 | 2.25 | 0.00 | - | 2 | 2 | 156.25% |
| FSM240517C00003000 | 2024-04-19 1:57PM EDT | 3.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 19 | 115.63% |
| FSM240517C00003500 | 2024-04-23 9:45AM EDT | 3.50 | 1.07 | 1.10 | 1.25 | 0.00 | - | 4 | 191 | 82.03% |
| FSM240517C00004000 | 2024-04-23 1:31PM EDT | 4.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 431 | 60.16% |
| FSM240517C00004500 | 2024-04-24 3:01PM EDT | 4.50 | 0.32 | 0.00 | 0.35 | -0.03 | -8.57% | 3 | 593 | 58.59% |
| FSM240517C00005000 | 2024-04-24 3:57PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 41 | 1,293 | 54.30% |
| FSM240517C00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 929 | 59.38% |
| FSM240517C00007500 | 2024-04-10 1:38PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 107.81% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 75.00% |
| FSM240517P00004000 | 2024-04-23 3:58PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 464 | 2,224 | 57.03% |
| FSM240517P00004500 | 2024-04-24 1:24PM EDT | 4.50 | 0.16 | 0.00 | 0.25 | -0.07 | -30.43% | 214 | 272 | 67.58% |
| FSM240517P00005000 | 2024-04-24 10:45AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | -0.07 | -12.28% | 4 | 558 | 57.81% |
| FSM240517P00005500 | 2024-04-23 2:18PM EDT | 5.50 | 0.86 | 0.80 | 0.95 | 0.00 | - | 2 | 47 | 71.88% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.80 | 2.90 | 0.00 | - | 2 | 3 | 116.41% |
© 2024 Yahoo. All rights reserved.