Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6250+0.1650 (+4.77%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000070002022-06-28 8:30AM EST2022-12-160.050.000.000.00-1214450.00%
FSM230120C000070002022-11-17 2:13PM EST2023-01-200.020.000.050.00-117,88795.31%
FSM230317C000070002022-11-16 9:35AM EST2023-03-170.050.000.050.00-128466.41%
FSM240119C000070002022-11-28 3:57PM EST2024-01-190.320.250.400.00-543,94266.11%
FSM250117C000070002022-11-28 3:59PM EST2025-01-170.600.600.800.00-2031,58067.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000070002022-10-07 8:30AM EST2022-12-164.004.004.200.00-1711451.56%
FSM230120P000070002022-11-10 9:30AM EST2023-01-203.693.303.500.00-3395.31%
FSM230317P000070002022-11-10 9:30AM EST2023-03-173.693.303.500.00--366.41%
FSM240119P000070002022-10-04 11:19AM EST2024-01-194.204.304.500.00-471113.28%