Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,801.74 +2,219.06 (+5.61%) CMC Crypto 200
859.38 +0.67 (+0.08%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:6.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00006000 | 2023-06-13 12:57PM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 241 | 165.63% |
| FSM240119C00006000 | 2023-09-25 8:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 25.00% |
| FSM240315C00006000 | 2023-12-01 10:06AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 574 | 25.00% |
| FSM240621C00006000 | 2023-11-29 2:01PM EST | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 16 | 58 | 58.01% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.