Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM231215C00006000 | 2023-06-13 12:57PM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 241 | 165.63% |
FSM240119C00006000 | 2023-09-25 8:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 25.00% |
FSM240315C00006000 | 2023-12-01 10:06AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 574 | 25.00% |
FSM240621C00006000 | 2023-11-29 2:01PM EST | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 16 | 58 | 58.01% |