Singapore markets close in 32 minutes
Straits Times Index
3,274.76 -12.99 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.11 +39.25 (+0.49%) Bitcoin USD
64,364.40 +372.88 (+0.58%) CMC Crypto 200
1,389.52 -7.01 (-0.50%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00006000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| FSM240920C00006000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00006000 | 2024-04-11 2:39PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.