Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 53 | 1,644 | 2024-05-17 | 0.40 | 0.00 | - | 12 | 569 |
| 0.20 | -0.05 | -20.00% | 200 | 3,115 | 2024-06-21 | 0.55 | +0.02 | +3.77% | 1 | 37 |
| 0.50 | -0.02 | -3.85% | 11 | 997 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 36 |
| 0.70 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.03 | -4.11% | 21 | 7,263 | 2025-01-17 | 0.87 | 0.00 | - | 20 | 352 |
| 1.30 | +0.03 | +2.36% | 2 | 735 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.