Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.46 -2,120.34 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 21 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.70 | +0.10 | +6.25% | 3 | 194 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 1.20 | +0.06 | +5.26% | 40 | 431 | 4.00 | 0.04 | 0.00 | - | 1 | 2,225 |
| 0.70 | +0.04 | +6.06% | 113 | 488 | 4.50 | 0.03 | +0.01 | +50.00% | 46 | 691 |
| 0.25 | 0.00 | - | 156 | 1,870 | 5.00 | 0.15 | +0.05 | +50.00% | 201 | 570 |
| 0.05 | -0.01 | -16.67% | 41 | 2,031 | 5.50 | 0.34 | -0.26 | -43.33% | 17 | 31 |
| 0.01 | 0.00 | - | 50 | 53 | 7.50 | 2.40 | +0.02 | +0.84% | 1 | 4 |
© 2024 Yahoo. All rights reserved.