Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6400-0.1000 (-2.67%)
At close: 04:00PM EST
3.8600 +0.22 (+6.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215C000050002023-12-06 12:32PM EST2023-12-150.040.000.050.00-1837150.00%
FSM240119C000050002023-12-05 11:06AM EST2024-01-190.030.000.050.00-208,14761.72%
FSM240315C000050002023-12-07 2:44PM EST2024-03-150.100.050.100.00-546253.91%
FSM240621C000050002023-12-08 12:19PM EST2024-06-210.230.100.25+0.02+9.52%1258251.17%
FSM250117C000050002023-12-08 3:23PM EST2025-01-170.430.400.50-0.02-4.44%246,54255.37%
FSM260116C000050002023-12-04 9:30AM EST2026-01-160.950.650.850.00-22154.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215P000050002023-11-30 10:51AM EST2023-12-151.141.251.450.00-99212.50%
FSM240119P000050002023-09-07 11:18AM EST2024-01-192.202.102.250.00-6934246.88%
FSM250117P000050002023-10-20 9:56AM EST2025-01-172.001.501.750.00-20122151.37%