Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,982.97 -560.35 (-1.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00005000 | 2023-12-06 12:32PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 837 | 150.00% |
| FSM240119C00005000 | 2023-12-05 11:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 8,147 | 61.72% |
| FSM240315C00005000 | 2023-12-07 2:44PM EST | 2024-03-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 462 | 53.91% |
| FSM240621C00005000 | 2023-12-08 12:19PM EST | 2024-06-21 | 0.23 | 0.10 | 0.25 | +0.02 | +9.52% | 12 | 582 | 51.17% |
| FSM250117C00005000 | 2023-12-08 3:23PM EST | 2025-01-17 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 24 | 6,542 | 55.37% |
| FSM260116C00005000 | 2023-12-04 9:30AM EST | 2026-01-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 2 | 21 | 54.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215P00005000 | 2023-11-30 10:51AM EST | 2023-12-15 | 1.14 | 1.25 | 1.45 | 0.00 | - | 9 | 9 | 212.50% |
| FSM240119P00005000 | 2023-09-07 11:18AM EST | 2024-01-19 | 2.20 | 2.10 | 2.25 | 0.00 | - | 69 | 34 | 246.88% |
| FSM250117P00005000 | 2023-10-20 9:56AM EST | 2025-01-17 | 2.00 | 1.50 | 1.75 | 0.00 | - | 201 | 221 | 51.37% |
© 2023 Yahoo. All rights reserved.