Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,404.60 +458.78 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00005000 | 2023-03-15 10:55AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 76.56% |
| FSM230519C00005000 | 2023-03-31 2:49PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 483 | 50.00% |
| FSM230616C00005000 | 2023-03-31 3:28PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 4 | 2,359 | 53.91% |
| FSM230915C00005000 | 2023-03-31 3:51PM EDT | 2023-09-15 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 62 | 267 | 55.27% |
| FSM240119C00005000 | 2023-03-31 3:21PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 44 | 7,891 | 55.66% |
| FSM250117C00005000 | 2023-03-31 3:32PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 17 | 253 | 58.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00005000 | 2023-03-30 12:58PM EDT | 2023-04-21 | 1.23 | 1.15 | 1.25 | 0.00 | - | 10 | 0 | 71.88% |
| FSM230616P00005000 | 2023-01-24 10:57AM EDT | 2023-06-16 | 1.42 | 1.65 | 1.90 | 0.00 | - | 6 | 99 | 137.31% |
| FSM230915P00005000 | 2023-02-15 2:36PM EDT | 2023-09-15 | 1.70 | 1.60 | 1.70 | 0.00 | - | - | 19 | 80.66% |
| FSM240119P00005000 | 2023-03-27 10:12AM EDT | 2024-01-19 | 1.66 | 1.40 | 1.50 | 0.00 | - | 10 | 429 | 49.51% |
| FSM250117P00005000 | 2023-03-30 3:39PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 259 | 45.70% |
© 2023 Yahoo. All rights reserved.
