Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8200+0.0100 (+0.26%)
At close: 04:00PM EDT
3.8900 +0.07 (+1.83%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000050002023-03-15 10:55AM EDT2023-04-210.030.000.050.00--276.56%
FSM230519C000050002023-03-31 2:49PM EDT2023-05-190.050.000.050.00-12648350.00%
FSM230616C000050002023-03-31 3:28PM EDT2023-06-160.100.050.10+0.01+11.11%42,35953.91%
FSM230915C000050002023-03-31 3:51PM EDT2023-09-150.250.200.25+0.01+4.17%6226755.27%
FSM240119C000050002023-03-31 3:21PM EDT2024-01-190.450.350.45+0.10+28.57%447,89155.66%
FSM250117C000050002023-03-31 3:32PM EDT2025-01-170.850.750.90+0.15+21.43%1725358.20%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000050002023-03-30 12:58PM EDT2023-04-211.231.151.250.00-10071.88%
FSM230616P000050002023-01-24 10:57AM EDT2023-06-161.421.651.900.00-699137.31%
FSM230915P000050002023-02-15 2:36PM EDT2023-09-151.701.601.700.00--1980.66%
FSM240119P000050002023-03-27 10:12AM EDT2024-01-191.661.401.500.00-1042949.51%
FSM250117P000050002023-03-30 3:39PM EDT2025-01-171.701.651.750.00-125945.70%