Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,125.25 -1,277.21 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 156 | 1,623 | 58.98% |
| FSM240621C00005000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 280 | 2,311 | 53.13% |
| FSM240920C00005000 | 2024-04-26 2:53PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | 0.00 | - | 65 | 978 | 55.66% |
| FSM241220C00005000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 0.72 | 0.70 | 0.80 | +0.12 | +20.00% | 1 | 6 | 55.08% |
| FSM250117C00005000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 46 | 7,205 | 55.27% |
| FSM260116C00005000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 1.34 | 1.30 | 1.40 | -0.02 | -1.47% | 25 | 693 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.40 | +0.03 | +7.50% | 12 | 562 | 51.95% |
| FSM240621P00005000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 7 | 36 | 55.86% |
| FSM240920P00005000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 0.91 | 0.65 | 0.70 | 0.00 | - | 10 | 19 | 46.88% |
| FSM250117P00005000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 9 | 345 | 47.17% |
| FSM260116P00005000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 30 | 35 | 44.82% |
© 2024 Yahoo. All rights reserved.