Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5800+0.1200 (+3.47%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000050002022-11-15 1:26PM EST2022-12-160.050.000.050.00-11,27398.44%
FSM230120C000050002022-11-28 3:53PM EST2023-01-200.050.000.100.00-8610,51867.97%
FSM230317C000050002022-11-28 12:55PM EST2023-03-170.100.100.250.00-6201,48671.09%
FSM230616C000050002022-11-28 2:44PM EST2023-06-160.310.250.350.00-1613766.21%
FSM240119C000050002022-11-28 2:01PM EST2024-01-190.590.550.700.00-107,13167.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000050002022-11-14 10:30AM EST2022-12-161.451.351.600.00-2643118.75%
FSM230120P000050002022-11-15 11:07AM EST2023-01-201.551.401.550.00-169069.53%
FSM230317P000050002022-10-17 1:04PM EST2023-03-172.321.601.750.00-31283.20%
FSM230616P000050002022-11-10 10:39AM EST2023-06-161.821.601.700.00--458.59%
FSM240119P000050002022-11-14 9:58AM EST2024-01-191.901.751.950.00-1035354.88%