Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,728.84 -331.25 (-0.52%) CMC Crypto 200
1,322.17 -74.37 (-5.33%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.03 | -6.98% | 9 | 610 | 2024-05-17 | 0.10 | 0.00 | - | 30 | 425 |
| 0.46 | -0.10 | -17.86% | 65 | 948 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 221 |
| 0.80 | +0.10 | +14.29% | 12 | 503 | 2024-09-20 | 0.40 | -0.05 | -10.00% | 2 | 194 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 19 | 21 |
| 1.00 | -0.05 | -4.76% | 2 | 2,197 | 2025-01-17 | 0.60 | -0.06 | -9.09% | 200 | 144 |
| 1.45 | 0.00 | - | 10 | 293 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.