Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,968.68 -2,200.26 (-3.66%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2024-05-17 | 2.55 | 2.10 | 3.20 | 0.00 | - | 3 | 100 | 581.25% |
| FSM240621C00002000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | 0.00 | - | 20 | 32 | 139.06% |
| FSM240920C00002000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 2.65 | 2.70 | 2.85 | 0.00 | - | 3 | 66 | 103.91% |
| FSM250117C00002000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.90 | 0.00 | - | 5 | 2,353 | 82.42% |
| FSM260116C00002000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.10 | 0.00 | - | 10 | 271 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 90.63% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 57.81% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 55.27% |
© 2024 Yahoo. All rights reserved.