Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6100+0.1500 (+4.34%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000020002022-11-17 11:27AM EST2022-12-161.601.551.700.00-31354153.13%
FSM230120C000020002022-11-23 3:59PM EST2023-01-201.701.601.750.00-562,556125.00%
FSM230317C000020002022-11-28 2:01PM EST2023-03-171.601.651.700.00-650487.50%
FSM230616C000020002022-11-16 2:45PM EST2023-06-161.671.701.850.00-6687.50%
FSM240119C000020002022-11-28 3:54PM EST2024-01-191.801.802.000.00-302,57476.76%
FSM250117C000020002022-11-28 3:53PM EST2025-01-172.082.002.350.00-26479.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000020002022-11-09 1:35PM EST2022-12-160.060.000.350.00-10580298.44%
FSM230120P000020002022-11-28 12:23PM EST2023-01-200.050.000.100.00-50770116.41%
FSM230317P000020002022-11-07 9:36AM EST2023-03-170.100.000.150.00-123390.63%
FSM240119P000020002022-11-28 9:41AM EST2024-01-190.210.150.250.00-253,59765.23%