Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,179.78 +40.02 (+1.27%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,126.45 +125.74 (+0.66%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,842.67 +345.53 (+1.26%) CMC Crypto 200
604.11 +4.44 (+0.74%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00002000 | 2023-03-03 2:21PM EDT | 2023-04-21 | 1.45 | 1.50 | 1.60 | 0.00 | - | 20 | 22 | 50.00% |
| FSM230616C00002000 | 2023-03-17 9:30AM EDT | 2023-06-16 | 1.35 | 1.55 | 1.60 | 0.00 | - | 3 | 123 | 75.00% |
| FSM230915C00002000 | 2023-03-17 2:31PM EDT | 2023-09-15 | 1.61 | 1.60 | 1.65 | 0.00 | - | 4 | 210 | 69.53% |
| FSM240119C00002000 | 2023-03-20 1:20PM EDT | 2024-01-19 | 1.72 | 1.65 | 1.75 | +0.12 | +7.50% | 26 | 2,317 | 67.19% |
| FSM250117C00002000 | 2023-03-20 2:54PM EDT | 2025-01-17 | 1.90 | 1.90 | 1.95 | +0.12 | +6.74% | 1 | 113 | 67.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230616P00002000 | 2023-02-23 3:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 99.22% |
| FSM240119P00002000 | 2023-03-14 9:51AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3,547 | 58.20% |
| FSM250117P00002000 | 2023-01-17 4:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 51 | 55.86% |
© 2023 Yahoo. All rights reserved.
