Singapore markets open in 2 hours 41 minutes

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.71-0.12 (-2.06%)
At close: 04:00PM EDT
5.73 +0.02 (+0.35%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621C000020002024-05-16 12:20PM EDT2024-06-213.303.204.400.00-223257.81%
FSM240920C000020002024-05-22 2:50PM EDT2024-09-204.203.704.00+0.20+5.00%1272146.88%
FSM250117C000020002024-05-21 11:42AM EDT2025-01-173.903.704.000.00-32,338104.30%
FSM260116C000020002024-05-20 10:12AM EDT2026-01-164.053.804.100.00-3024078.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920P000020002024-02-09 2:16PM EDT2024-09-200.100.000.100.00--150114.06%
FSM250117P000020002024-05-09 1:05PM EDT2025-01-170.020.000.050.00-112070.31%
FSM260116P000020002024-04-18 10:39AM EDT2026-01-160.120.050.250.00-102967.19%