Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00002000 | 2024-07-26 11:07AM EDT | 2024-09-20 | 2.64 | 2.20 | 3.50 | -0.39 | -12.87% | 10 | 87 | 210.94% |
| FSM241220C00002000 | 2024-06-18 12:50PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 3 | 183.20% |
| FSM250117C00002000 | 2024-07-25 12:20PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 5 | 2,356 | 87.11% |
| FSM260116C00002000 | 2024-07-15 3:57PM EDT | 2026-01-16 | 3.53 | 2.80 | 3.00 | 0.00 | - | 10 | 273 | 74.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 144.53% |
| FSM250117P00002000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 151 | 90.23% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 62.89% |
© 2024 Yahoo. All rights reserved.