Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9900+0.0900 (+2.31%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215C000005002023-11-16 11:04AM EST0.503.103.403.500.00-117500.00%
FSM231215C000015002023-11-14 9:42AM EST1.501.672.252.550.00-89343.75%
FSM231215C000020002023-11-14 3:00PM EST2.001.901.952.00+0.55+40.74%129175.00%
FSM231215C000025002023-11-28 2:16PM EST2.501.411.451.550.00-288547125.00%
FSM231215C000030002023-11-30 2:01PM EST3.000.900.951.050.00-1922,44281.25%
FSM231215C000035002023-12-01 9:48AM EST3.500.450.450.50+0.01+2.27%61,20943.75%
FSM231215C000040002023-12-01 12:00PM EST4.000.110.100.15+0.01+10.00%4963,07248.05%
FSM231215C000045002023-11-28 2:15PM EST4.500.040.000.050.00-1056150.00%
FSM231215C000050002023-09-07 8:30AM EST5.000.050.000.050.00-358178.13%
FSM231215C000055002023-11-28 3:55PM EST5.500.050.000.100.00-51469120.31%
FSM231215C000060002023-06-13 12:57PM EST6.000.070.000.100.00-100241142.19%
FSM231215C000070002023-05-16 10:36AM EST7.000.100.000.100.00-222179.69%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM231215P000020002023-07-06 9:04AM EST2.000.020.000.200.00-112293.75%
FSM231215P000025002023-10-27 9:30AM EST2.500.060.000.050.00-20150.00%
FSM231215P000030002023-11-24 10:01AM EST3.000.030.000.050.00-233199.22%
FSM231215P000035002023-11-30 10:13AM EST3.500.040.000.05-0.01-20.00%150454.69%
FSM231215P000040002023-12-01 12:32PM EST4.000.150.150.20-0.02-11.76%785552.34%
FSM231215P000045002023-11-24 11:12AM EST4.500.850.500.600.00-24757.81%
FSM231215P000050002023-11-30 10:51AM EST5.001.141.001.050.00-9970.31%