Singapore Markets open in 8 hrs 59 mins

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7808+0.0908 (+2.46%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421C000020002023-03-21 12:32PM EDT2.001.301.751.800.00--27150.00%
FSM230421C000025002023-03-30 10:29AM EDT2.501.251.251.300.00-10176103.13%
FSM230421C000030002023-03-29 1:17PM EDT3.000.750.750.850.00-8891,56365.63%
FSM230421C000035002023-03-29 1:54PM EDT3.500.350.350.40+0.08+29.63%43,73356.25%
FSM230421C000040002023-03-30 11:10AM EDT4.000.080.050.10-0.02-20.00%253,95248.83%
FSM230421C000045002023-03-30 9:30AM EDT4.500.010.000.05-0.02-66.67%5240853.13%
FSM230421C000050002023-03-15 10:55AM EDT5.000.030.000.050.00--275.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM230421P000025002023-03-07 2:32PM EDT2.500.050.000.050.00--41109.38%
FSM230421P000030002023-03-27 9:30AM EDT3.000.050.000.050.00--1,92868.75%
FSM230421P000035002023-03-29 3:42PM EDT3.500.080.050.100.00-21,53050.00%
FSM230421P000040002023-03-28 2:42PM EDT4.000.340.300.350.00-10618950.39%
FSM230421P000045002023-03-17 2:22PM EDT4.501.000.700.750.00--956.25%
FSM230421P000050002023-03-28 11:36AM EDT5.001.301.201.250.00-21056.25%
FSM230421P000060002023-03-27 11:52AM EDT6.002.482.202.250.00--3087.50%