Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,781.32 +1,042.96 (+2.76%) CMC Crypto 200
801.27 +9.71 (+1.23%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215C00000500 | 2023-11-16 11:04AM EST | 0.50 | 3.10 | 3.40 | 3.50 | 0.00 | - | 1 | 17 | 500.00% |
| FSM231215C00001500 | 2023-11-14 9:42AM EST | 1.50 | 1.67 | 2.25 | 2.55 | 0.00 | - | 8 | 9 | 343.75% |
| FSM231215C00002000 | 2023-11-14 3:00PM EST | 2.00 | 1.90 | 1.95 | 2.00 | +0.55 | +40.74% | 1 | 29 | 175.00% |
| FSM231215C00002500 | 2023-11-28 2:16PM EST | 2.50 | 1.41 | 1.45 | 1.55 | 0.00 | - | 288 | 547 | 125.00% |
| FSM231215C00003000 | 2023-11-30 2:01PM EST | 3.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 192 | 2,442 | 81.25% |
| FSM231215C00003500 | 2023-12-01 9:48AM EST | 3.50 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 6 | 1,209 | 43.75% |
| FSM231215C00004000 | 2023-12-01 12:00PM EST | 4.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 496 | 3,072 | 48.05% |
| FSM231215C00004500 | 2023-11-28 2:15PM EST | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 561 | 50.00% |
| FSM231215C00005000 | 2023-09-07 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 581 | 78.13% |
| FSM231215C00005500 | 2023-11-28 3:55PM EST | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 469 | 120.31% |
| FSM231215C00006000 | 2023-06-13 12:57PM EST | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 241 | 142.19% |
| FSM231215C00007000 | 2023-05-16 10:36AM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 179.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM231215P00002000 | 2023-07-06 9:04AM EST | 2.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 293.75% |
| FSM231215P00002500 | 2023-10-27 9:30AM EST | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 150.00% |
| FSM231215P00003000 | 2023-11-24 10:01AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 331 | 99.22% |
| FSM231215P00003500 | 2023-11-30 10:13AM EST | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 504 | 54.69% |
| FSM231215P00004000 | 2023-12-01 12:32PM EST | 4.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 7 | 855 | 52.34% |
| FSM231215P00004500 | 2023-11-24 11:12AM EST | 4.50 | 0.85 | 0.50 | 0.60 | 0.00 | - | 24 | 7 | 57.81% |
| FSM231215P00005000 | 2023-11-30 10:51AM EST | 5.00 | 1.14 | 1.00 | 1.05 | 0.00 | - | 9 | 9 | 70.31% |
© 2023 Yahoo. All rights reserved.