Singapore markets closed

Fortuna Mining Corp. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.27-0.06 (-1.13%)
At close: 04:00PM EDT
5.27 +0.00 (+0.00%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719C000025002024-07-10 11:34AM EDT2.502.750.000.000.00-500.00%
FSM240719C000050002024-07-15 12:33PM EDT5.000.350.000.000.00-1000.00%
FSM240719C000075002024-07-10 1:19PM EDT7.500.040.000.000.00-1050.00%
FSM240719C000100002024-06-24 11:35AM EDT10.000.040.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719P000025002024-06-27 1:28PM EDT2.500.030.000.000.00--050.00%
FSM240719P000050002024-07-15 3:10PM EDT5.000.030.000.000.00-29012.50%
FSM240719P000075002024-07-15 3:10PM EDT7.502.230.000.000.00-100.00%
FSM240719P000100002024-06-03 9:57AM EDT10.003.804.805.000.00-40478.91%