Singapore Markets open in 8 hrs 59 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.24 +17.43 (+0.43%) Dow
32,750.83 +33.23 (+0.10%) Nasdaq
12,002.05 +75.82 (+0.64%) BTC-USD
28,281.69 -177.68 (-0.62%) CMC Crypto 200
615.33 -3.91 (-0.63%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00002000 | 2023-03-21 12:32PM EDT | 2.00 | 1.30 | 1.75 | 1.80 | 0.00 | - | - | 27 | 150.00% |
| FSM230421C00002500 | 2023-03-30 10:29AM EDT | 2.50 | 1.25 | 1.25 | 1.30 | 0.00 | - | 10 | 176 | 103.13% |
| FSM230421C00003000 | 2023-03-29 1:17PM EDT | 3.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 889 | 1,563 | 65.63% |
| FSM230421C00003500 | 2023-03-29 1:54PM EDT | 3.50 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 4 | 3,733 | 56.25% |
| FSM230421C00004000 | 2023-03-30 11:10AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 25 | 3,952 | 48.83% |
| FSM230421C00004500 | 2023-03-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 52 | 408 | 53.13% |
| FSM230421C00005000 | 2023-03-15 10:55AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00002500 | 2023-03-07 2:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 109.38% |
| FSM230421P00003000 | 2023-03-27 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,928 | 68.75% |
| FSM230421P00003500 | 2023-03-29 3:42PM EDT | 3.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 1,530 | 50.00% |
| FSM230421P00004000 | 2023-03-28 2:42PM EDT | 4.00 | 0.34 | 0.30 | 0.35 | 0.00 | - | 106 | 189 | 50.39% |
| FSM230421P00004500 | 2023-03-17 2:22PM EDT | 4.50 | 1.00 | 0.70 | 0.75 | 0.00 | - | - | 9 | 56.25% |
| FSM230421P00005000 | 2023-03-28 11:36AM EDT | 5.00 | 1.30 | 1.20 | 1.25 | 0.00 | - | 2 | 10 | 56.25% |
| FSM230421P00006000 | 2023-03-27 11:52AM EDT | 6.00 | 2.48 | 2.20 | 2.25 | 0.00 | - | - | 30 | 87.50% |
© 2023 Yahoo. All rights reserved.
