Singapore markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6220+0.1620 (+4.68%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216C000010002022-10-14 1:02PM EST1.001.642.402.600.00-290.00%
FSM221216C000015002022-11-17 11:13AM EST1.501.912.052.200.00-16175.00%
FSM221216C000020002022-11-17 11:27AM EST2.001.601.551.700.00-31354118.75%
FSM221216C000025002022-11-28 2:59PM EST2.501.031.101.200.00-1405118.75%
FSM221216C000030002022-11-28 3:39PM EST3.000.500.600.700.00-783,25870.31%
FSM221216C000035002022-11-29 9:40AM EST3.500.250.250.30+0.03+13.64%499366.41%
FSM221216C000040002022-11-29 10:24AM EST4.000.080.050.10+0.05+166.67%14,00763.28%
FSM221216C000045002022-11-16 10:29AM EST4.500.100.000.050.00-13183171.88%
FSM221216C000050002022-11-15 1:26PM EST5.000.050.000.050.00-11,27395.31%
FSM221216C000060002022-10-14 1:58PM EST6.000.050.000.050.00-3439134.38%
FSM221216C000070002022-06-28 8:30AM EST7.000.050.000.000.00-1214450.00%
FSM221216C000080002022-07-07 10:48AM EST8.000.040.000.100.00-1202214.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM221216P000015002022-10-19 9:08AM EST1.500.070.000.000.00-607650.00%
FSM221216P000020002022-11-09 1:35PM EST2.000.060.000.350.00-10580298.44%
FSM221216P000025002022-11-17 11:14AM EST2.500.050.000.150.00-1429156.25%
FSM221216P000030002022-11-28 9:30AM EST3.000.060.000.050.00-1299067.19%
FSM221216P000035002022-11-29 10:14AM EST3.500.140.100.20-0.07-33.33%1527364.84%
FSM221216P000040002022-11-29 9:40AM EST4.000.500.400.50-0.07-12.28%228561.72%
FSM221216P000045002022-11-28 9:30AM EST4.500.950.850.950.00-13668.75%
FSM221216P000050002022-11-14 10:30AM EST5.001.451.351.500.00-2643110.94%
FSM221216P000060002022-06-16 10:03AM EST6.002.933.203.500.00-325485.55%
FSM221216P000070002022-10-07 8:30AM EST7.004.004.004.200.00-1711450.78%
FSM221216P000080002022-10-05 2:24PM EST8.005.235.005.200.00-10486.72%