Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.96 -90.05 (-6.64%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 4.15 | 3.80 | 4.20 | +0.03 | +0.73% | 2 | 175 | 321.88% |
| FSM250117C00001000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 3.82 | 3.70 | 4.90 | 0.00 | - | 3 | 478 | 170.31% |
| FSM260116C00001000 | 2024-03-22 2:10PM EDT | 2026-01-16 | 2.54 | 1.50 | 6.00 | 0.00 | - | 58 | 196 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 123.44% |
© 2024 Yahoo. All rights reserved.