Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.05 +868.63 (+1.51%) CMC Crypto 200
1,265.65 -5.09 (-0.40%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 101 | 1,691 | 2024-05-17 | 0.95 | 0.00 | - | 28 | 71 |
| 0.15 | 0.00 | - | 10 | 2,025 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 50 |
| 0.40 | 0.00 | - | 30 | 2,378 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 15 |
| 0.55 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 2,311 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 3 |
| 1.02 | 0.00 | - | 1 | 1,459 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.