Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,241.10 +3,968.34 (+6.70%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 96 | 512 | 2024-05-17 | 0.12 | 0.00 | - | 12 | 709 |
| 0.40 | -0.05 | -11.11% | 98 | 981 | 2024-06-21 | 0.20 | 0.00 | - | 21 | 248 |
| 0.66 | -0.11 | -14.29% | 24 | 521 | 2024-09-20 | 0.47 | 0.00 | - | 8 | 197 |
| 0.99 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.66 | 0.00 | - | 19 | 21 |
| 0.86 | -0.09 | -9.47% | 4 | 2,292 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 326 |
| 1.40 | 0.00 | - | 2 | 295 | 2026-01-16 | 0.95 | +0.03 | +3.26% | 1 | 26 |
© 2024 Yahoo. All rights reserved.