Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.92 +17.18 (+0.33%) Dow
38,925.72 +73.45 (+0.19%) Nasdaq
16,389.77 +40.52 (+0.25%) Bitcoin USD
63,432.70 +352.23 (+0.56%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 192 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,174 |
| 1.40 | +0.30 | +27.27% | 1 | 1,178 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 434 |
| 1.50 | 0.00 | - | 1 | 371 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 75 |
| 1.46 | 0.00 | - | - | 30 | 2024-12-20 | 0.20 | 0.00 | - | 25 | 45 |
| 1.50 | 0.00 | - | 2 | 1,725 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 2,342 |
| 1.87 | 0.00 | - | 1 | 472 | 2026-01-16 | 0.47 | 0.00 | - | 5 | 70 |
© 2024 Yahoo. All rights reserved.