Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.31 -42.25 (-1.04%) Dow
33,794.17 -183.91 (-0.54%) Nasdaq
11,432.54 -189.17 (-1.63%) BTC-USD
22,869.83 -886.33 (-3.73%) CMC Crypto 200
516.63 -21.24 (-3.95%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:3.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 30 | 84 | 2023-02-17 | 0.05 | 0.00 | - | 231 | 267 |
| 1.00 | 0.00 | - | 74 | 1,650 | 2023-03-17 | 0.05 | 0.00 | - | 5 | 801 |
| 1.15 | 0.00 | - | 23 | 1,307 | 2023-06-16 | 0.15 | 0.00 | - | 1 | 137 |
| 1.16 | 0.00 | - | - | 3 | 2023-09-15 | 0.20 | 0.00 | - | 20 | 62 |
| 1.36 | -0.04 | -2.86% | 3 | 4,035 | 2024-01-19 | 0.35 | +0.05 | +16.67% | 12 | 3,928 |
| 1.75 | 0.00 | - | 4 | 775 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 55 |
© 2023 Yahoo. All rights reserved.
