Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,204.96 -874.74 (-2.30%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,352.58 +477.34 (+0.77%) CMC Crypto 200
1,286.39 +400.85 (+44.02%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.13 | +8.84% | 8 | 532 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 2,082 |
| 1.65 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 31 |
| 1.63 | +0.08 | +5.16% | 100 | 1,200 | 2024-06-21 | 0.05 | 0.00 | - | 62 | 379 |
| 1.80 | 0.00 | - | 4 | 114 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,101 |
| 1.83 | -0.07 | -3.68% | 11 | 2,262 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 882 |
| 2.18 | 0.00 | - | 3 | 608 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,337 |
© 2024 Yahoo. All rights reserved.