Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.53 -8.42 (-0.16%) Dow
38,172.92 -268.62 (-0.70%) Nasdaq
16,861.12 -59.46 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00007500 | 2024-05-30 11:13AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 4 | 544 | 64.84% |
| FSM240719C00007500 | 2024-05-30 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 42 | 1,163 | 55.47% |
| FSM240920C00007500 | 2024-05-30 12:38PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 217 | 2,443 | 52.15% |
| FSM241220C00007500 | 2024-05-29 3:40PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.65 | +0.05 | +8.62% | 2 | 1,036 | 54.49% |
| FSM260116C00007500 | 2024-05-28 2:37PM EDT | 2026-01-16 | 1.32 | 1.30 | 1.45 | 0.00 | - | 57 | 1,503 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00007500 | 2024-05-30 10:35AM EDT | 2024-06-21 | 1.28 | 1.15 | 1.35 | -0.07 | -5.19% | 1 | 10 | 74.61% |
| FSM240719P00007500 | 2024-05-28 3:20PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | +0.05 | +3.70% | 5 | 15 | 57.42% |
| FSM240920P00007500 | 2024-05-24 10:33AM EDT | 2024-09-20 | 1.63 | 1.45 | 1.55 | 0.00 | - | 20 | 46 | 51.37% |
| FSM241220P00007500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 2.00 | 1.60 | 1.70 | 0.00 | - | 2 | 9 | 46.97% |
| FSM260116P00007500 | 2024-05-28 11:50AM EDT | 2026-01-16 | 2.07 | 1.25 | 2.25 | 0.00 | - | 1 | 23 | 45.02% |
© 2024 Yahoo. All rights reserved.