Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM250117C00007000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 276 | 13,946 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM250117P00007000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 3.60 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 86.72% |