Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,302.79 +9.86 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.39 +91.47 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,293.43 +788.08 (+1.24%) CMC Crypto 200
1,370.87 +58.24 (+4.44%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00006000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FSM240920C00006000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00006000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM240920P00006000 | 2024-04-11 2:39PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.