Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,833.14 -784.71 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005500 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 4 | 1,599 | 71.48% |
| FSM240621C00005500 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 3 | 2,023 | 56.25% |
| FSM240920C00005500 | 2024-04-26 12:46PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 401 | 2,273 | 54.69% |
| FSM241220C00005500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 3 | 4 | 56.15% |
| FSM250117C00005500 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 122 | 2,361 | 56.15% |
| FSM260116C00005500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 10 | 1,448 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005500 | 2024-04-26 2:37PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 6 | 49 | 53.91% |
| FSM240621P00005500 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 50 | 55.47% |
| FSM240920P00005500 | 2024-04-11 9:58AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.05 | 0.00 | - | 5 | 10 | 47.85% |
| FSM250117P00005500 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.20 | 0.00 | - | 52 | 1 | 45.02% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 2026-01-16 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 96.00% |
© 2024 Yahoo. All rights reserved.