Singapore markets open in 7 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.64 +4.90 (+0.09%) Dow
38,865.03 +12.76 (+0.03%) Nasdaq
16,339.70 -9.55 (-0.06%) Bitcoin USD
63,384.78 +226.44 (+0.36%) CMC Crypto 200
1,315.12 -50.01 (-3.66%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 29 | 465 | 65.63% |
| FSM240621C00004500 | 2024-05-07 1:32PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 62 | 1,050 | 53.52% |
| FSM240920C00004500 | 2024-05-07 12:33PM EDT | 2024-09-20 | 0.84 | 0.75 | 0.85 | +0.04 | +5.00% | 45 | 504 | 54.10% |
| FSM241220C00004500 | 2024-04-26 3:29PM EDT | 2024-12-20 | 0.99 | 0.95 | 1.05 | 0.00 | - | 4 | 4 | 56.06% |
| FSM250117C00004500 | 2024-05-06 3:22PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 2,291 | 56.25% |
| FSM260116C00004500 | 2024-05-06 12:16PM EDT | 2026-01-16 | 1.57 | 1.50 | 1.65 | 0.00 | - | 2 | 297 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 11 | 707 | 12.50% |
| FSM240621P00004500 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 55 | 270 | 51.95% |
| FSM240920P00004500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.40 | 0.00 | - | 8 | 197 | 48.63% |
| FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 18 | 10 | 48.34% |
| FSM250117P00004500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.09 | -14.06% | 1 | 326 | 45.61% |
| FSM260116P00004500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 27 | 44.34% |
© 2024 Yahoo. All rights reserved.