Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,078.11 +3,489.96 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.30 | +0.01 | +0.92% | 1 | 191 | 135.94% |
| FSM240621C00003500 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 51 | 1,190 | 64.84% |
| FSM240920C00003500 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.30 | 0.00 | - | 26 | 372 | 57.81% |
| FSM250117C00003500 | 2024-05-02 9:55AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 2 | 1,725 | 58.98% |
| FSM260116C00003500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 1.87 | 1.80 | 1.95 | -0.13 | -6.50% | 1 | 471 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 95.31% |
| FSM240621P00003500 | 2024-04-25 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 434 | 61.72% |
| FSM240920P00003500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 75 | 53.13% |
| FSM241220P00003500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 45 | 51.76% |
| FSM250117P00003500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 2 | 2,341 | 48.83% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 70 | 45.90% |
© 2024 Yahoo. All rights reserved.