Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,084.48 -206.54 (-0.73%) CMC Crypto 200
608.80 +9.13 (+1.52%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421C00003000 | 2023-03-20 1:53PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 266 | 651 | 0.00% |
| FSM230519C00003000 | 2023-03-17 3:12PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 0.00% |
| FSM230616C00003000 | 2023-03-20 9:49AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 893 | 0.00% |
| FSM230915C00003000 | 2023-03-17 2:42PM EDT | 2023-09-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| FSM240119C00003000 | 2023-03-20 10:14AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 4,228 | 0.00% |
| FSM250117C00003000 | 2023-03-17 9:41AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,070 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM230421P00003000 | 2023-03-20 1:04PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 507 | 1,925 | 25.00% |
| FSM230616P00003000 | 2023-03-20 3:56PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| FSM230915P00003000 | 2023-03-15 3:00PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| FSM240119P00003000 | 2023-03-16 9:56AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 916 | 5,388 | 6.25% |
| FSM250117P00003000 | 2023-03-07 4:13PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 3.13% |
© 2023 Yahoo. All rights reserved.
