Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.67 +44.81 (+0.55%) Bitcoin USD
64,235.48 +872.39 (+1.38%) CMC Crypto 200
1,378.20 -18.34 (-1.31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 1.65 | 1.80 | 1.90 | 0.00 | - | 2 | 19 | 165.63% |
| FSM240621C00003000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.90 | 0.00 | - | 8 | 1,096 | 102.73% |
| FSM240920C00003000 | 2024-04-19 1:21PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| FSM250117C00003000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 1.98 | 2.05 | 2.15 | 0.00 | - | 6 | 2,250 | 77.15% |
| FSM260116C00003000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| FSM240621P00003000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 279 | 25.00% |
| FSM240920P00003000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,101 | 25.00% |
| FSM250117P00003000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 875 | 54.69% |
| FSM260116P00003000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,337 | 12.50% |
© 2024 Yahoo. All rights reserved.