Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.83 -1,814.34 (-2.83%) CMC Crypto 200
1,325.05 +30.37 (+2.35%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSM240621C00002500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| FSM250117C00002500 | 2024-05-07 1:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 791 | 0.00% |
| FSM260116C00002500 | 2024-05-07 1:17PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 132.03% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 75.78% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 25.00% |
| FSM260116P00002500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 12.50% |
© 2024 Yahoo. All rights reserved.