Singapore markets closed
Straits Times Index
3,326.78 +0.50 (+0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,410.50 +573.50 (+0.94%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00001000 | 2024-06-05 1:04PM EDT | 1.00 | 1.34 | 0.00 | 0.85 | 0.00 | - | 1 | 29 | 139.84% |
| FREY250117C00001500 | 2024-06-06 11:04AM EDT | 1.50 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 56 | 150.39% |
| FREY250117C00002000 | 2024-06-18 10:22AM EDT | 2.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 250 | 1,643 | 97.27% |
| FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 362 | 80.08% |
| FREY250117C00003000 | 2024-06-21 2:13PM EDT | 3.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 5,944 | 94.92% |
| FREY250117C00004000 | 2024-06-03 9:32AM EDT | 4.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 108.98% |
| FREY250117C00005000 | 2024-06-25 12:35PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 5,790 | 107.81% |
| FREY250117C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 2,856 | 134.38% |
| FREY250117C00010000 | 2024-05-30 10:21AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 4,714 | 135.16% |
| FREY250117C00012000 | 2024-06-24 12:51PM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,630 | 143.75% |
| FREY250117C00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 569 | 139.06% |
| FREY250117C00017000 | 2024-05-22 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 119 | 254.69% |
| FREY250117C00020000 | 2023-12-29 4:49PM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 563 | 396.88% |
| FREY250117C00022000 | 2023-12-28 4:56PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 401.56% |
| FREY250117C00025000 | 2024-03-12 9:36AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 935 | 178.13% |
| FREY250117C00027000 | 2023-06-12 12:35PM EDT | 27.00 | 0.15 | 0.35 | 0.70 | 0.00 | - | 1 | 13 | 310.16% |
| FREY250117C00030000 | 2024-04-01 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 440 | 185.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 1.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 158.59% |
| FREY250117P00001500 | 2024-05-08 12:01PM EDT | 1.50 | 0.33 | 0.00 | 0.45 | 0.00 | - | 20 | 28 | 57.42% |
| FREY250117P00002000 | 2024-06-25 11:55AM EDT | 2.00 | 0.63 | 0.55 | 0.85 | -0.02 | -3.08% | 3 | 32 | 87.50% |
| FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.90 | 0.95 | 1.25 | 0.00 | - | 10 | 36 | 87.11% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 3.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 76.17% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FREY250117P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 2.85 | 2.95 | 3.50 | 0.00 | - | 8 | 329 | 109.38% |
| FREY250117P00008000 | 2024-03-22 9:53AM EDT | 8.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 964 | 136.72% |
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 10.00 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 179.69% |
| FREY250117P00012000 | 2024-01-02 2:40PM EDT | 12.00 | 10.04 | 10.10 | 11.20 | 0.00 | - | 50 | 0 | 202.73% |
| FREY250117P00015000 | 2023-07-25 10:10AM EDT | 15.00 | 7.54 | 9.00 | 9.40 | 0.00 | - | 1 | 301 | 0.00% |
| FREY250117P00025000 | 2023-03-09 3:05PM EDT | 25.00 | 17.20 | 16.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.