Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621C00001500 | 2024-05-23 10:07AM EDT | 1.50 | 0.95 | 0.80 | 1.25 | 0.00 | - | 14 | 19 | 254.69% |
| FREY240621C00002000 | 2024-05-24 3:36PM EDT | 2.00 | 0.70 | 0.55 | 0.75 | +0.30 | +75.00% | 110 | 297 | 105.47% |
| FREY240621C00003000 | 2024-05-24 3:55PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 73 | 719 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621P00001500 | 2024-05-23 2:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 137.50% |
| FREY240621P00002000 | 2024-05-24 3:35PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 203 | 139 | 122.66% |
© 2024 Yahoo. All rights reserved.