Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,960.33 +18.55 (+0.10%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.04 +50.31 (+0.08%) CMC Crypto 200
1,398.16 +10.00 (+0.72%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FPI241115C00015000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 4.10 | 2.60 | 5.60 | 0.00 | - | - | 0 | 285.16% |
| FPI241115P00015000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.