Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.49 -5.79 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.00 +44.10 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.00 +467.44 (+0.76%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FPI241115C00015000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI241115P00015000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.80 | 0.00 | - | 7 | 7 | 47.07% |
© 2024 Yahoo. All rights reserved.