Singapore markets close in 2 hours 20 minutes

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.61-0.06 (-0.51%)
At close: 04:00PM EDT
11.50 -0.11 (-0.95%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240816C000150002023-12-27 2:44PM EDT2024-08-160.400.000.000.00-65412.50%
FPI241115C000150002024-05-20 10:05AM EDT2024-11-150.050.000.750.00--861.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI241115P000150002024-06-14 2:46PM EDT2024-11-153.503.103.800.00-7747.07%