Singapore markets closed

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.40-0.11 (-0.96%)
At close: 04:00PM EDT
11.58 +0.18 (+1.58%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240621C000100002024-06-13 9:30AM EDT10.001.500.002.600.00-420366.41%
FPI240621C000125002024-05-13 3:47PM EDT12.500.020.000.050.00-253054.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240621P000075002024-04-22 12:07PM EDT7.500.100.000.000.00--050.00%
FPI240621P000100002024-06-03 11:38AM EDT10.000.050.000.050.00-1473.44%
FPI240621P000125002024-06-04 1:18PM EDT12.501.700.001.300.00-80107.03%
FPI240621P000150002024-04-24 3:00PM EDT15.004.102.605.600.00--0285.16%