Singapore markets close in 24 minutes

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.61-0.06 (-0.51%)
At close: 04:00PM EDT
11.50 -0.11 (-0.95%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240719C000100002024-06-21 3:20PM EDT10.001.761.352.600.00-252787.50%
FPI240719C000125002024-06-21 11:12AM EDT12.500.050.000.050.00-22425.39%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240719P000100002024-06-18 2:17PM EDT10.000.110.000.050.00--343.36%
FPI240719P000125002024-06-25 10:33AM EDT12.501.000.001.20+0.10+11.11%511953.71%