Singapore markets close in 24 minutes
Straits Times Index
3,323.50 -2.78 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.56 +42.77 (+0.52%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,276.28 -7.51 (-0.58%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240719C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 1.76 | 1.35 | 2.60 | 0.00 | - | 25 | 27 | 87.50% |
| FPI240719C00012500 | 2024-06-21 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240719P00010000 | 2024-06-18 2:17PM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.36% |
| FPI240719P00012500 | 2024-06-25 10:33AM EDT | 12.50 | 1.00 | 0.00 | 1.20 | +0.10 | +11.11% | 5 | 119 | 53.71% |
© 2024 Yahoo. All rights reserved.