Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.52 +447.16 (+0.68%) CMC Crypto 200
1,385.95 -31.92 (-2.25%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 4 | 20 | 366.41% |
| FPI240621C00012500 | 2024-05-13 3:47PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00007500 | 2024-04-22 12:07PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FPI240621P00010000 | 2024-06-03 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 73.44% |
| FPI240621P00012500 | 2024-06-04 1:18PM EDT | 12.50 | 1.70 | 0.00 | 1.30 | 0.00 | - | 8 | 0 | 107.03% |
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 4.10 | 2.60 | 5.60 | 0.00 | - | - | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.