Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,109.90 +1,800.45 (+2.67%) CMC Crypto 200
1,453.61 -14.49 (-0.99%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-05-23 3:50PM EDT | 10.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 18 | 31.06% |
| FPI240621C00012500 | 2024-05-13 3:47PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00007500 | 2024-04-22 12:07PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FPI240621P00010000 | 2024-05-22 10:36AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 27.74% |
| FPI240621P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 1.20 | 1.40 | 1.80 | 0.00 | - | 13 | 16 | 59.96% |
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 4.10 | 2.60 | 5.60 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.