Singapore markets close in 2 hours 14 minutes

Farmland Partners Inc. (FPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.61-0.06 (-0.51%)
At close: 04:00PM EDT
11.50 -0.11 (-0.95%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240719C000125002024-06-21 11:12AM EDT2024-07-190.050.000.000.00-2246.25%
FPI240816C000125002023-12-27 1:28PM EDT2024-08-161.380.000.000.00-10126.25%
FPI241115C000125002024-06-25 2:11PM EDT2024-11-150.400.350.500.00-41,03629.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FPI240719P000125002024-06-25 10:33AM EDT2024-07-191.000.001.200.00-511953.71%
FPI241115P000125002024-04-01 9:30AM EDT2024-11-152.620.000.000.00--50.00%