Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,321.44 -4.84 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,136.18 +63.28 (+0.35%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.25 +420.80 (+0.69%) CMC Crypto 200
1,278.52 -5.27 (-0.41%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240719C00012500 | 2024-06-21 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| FPI240816C00012500 | 2023-12-27 1:28PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FPI241115C00012500 | 2024-06-25 2:11PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 1,036 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240719P00012500 | 2024-06-25 10:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 119 | 53.71% |
| FPI241115P00012500 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.