Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816C00012290 | 2024-06-24 2:46PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 217 | 612 | 25.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816P00012290 | 2024-06-25 11:34AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.95 | +0.20 | +28.57% | 5 | 62 | 30.27% |