Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD251219C00008000 | 2024-05-20 9:50AM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOLD251219C00010000 | 2024-06-05 10:17AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOLD251219C00012000 | 2024-06-12 11:00AM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FOLD251219C00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD251219P00010000 | 2024-05-14 1:55PM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |