Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,485.80 -2,155.39 (-3.44%) CMC Crypto 200
1,302.51 -32.41 (-2.42%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251219C00008000 | 2024-05-20 9:50AM EDT | 8.00 | 3.50 | 2.70 | 4.30 | 0.00 | - | 2 | 6 | 58.59% |
| FOLD251219C00010000 | 2024-06-27 11:20AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| FOLD251219C00012000 | 2024-06-27 12:32PM EDT | 12.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOLD251219C00015000 | 2024-06-21 3:18PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOLD251219C00020000 | 2024-06-12 1:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD251219P00010000 | 2024-05-14 1:55PM EDT | 10.00 | 1.79 | 0.85 | 1.80 | 0.00 | - | - | 1,626 | 36.28% |
© 2024 Yahoo. All rights reserved.