Singapore markets close in 7 hours 27 minutes

Straits Times Index
3,303.37
-1.62(-0.05%)
Nikkei
38,712.56
-207.70(-0.53%)
Hang Seng
19,376.53
0.00(0.00%)
FTSE 100
8,438.65
-7.15(-0.08%)
Bitcoin USD
65,270.71
-787.96(-1.19%)
CMC Crypto 200
1,373.65
-20.39(-1.46%)

Amicus Therapeutics, Inc. (FOLD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

9.50

-0.16

(-1.66%)

At close: 04:00PM EDT

9.58

+0.08

(+0.84%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FOLD240517C00001000	2024-05-13 2:49PM EDT	1.00	7.70	8.30	9.20	-	2	0	3,625.00%
FOLD240517C00008000	2024-05-13 9:41AM EDT	8.00	1.45	0.00	1.90	-	3	6	534.38%
FOLD240517C00009000	2024-05-15 3:46PM EDT	9.00	0.65	0.00	0.90	-	7	5	320.31%
FOLD240517C00010000	2024-05-13 1:35PM EDT	10.00	0.03	0.00	0.75	-	5	61	290.63%
FOLD240517C00011000	2024-05-08 2:22PM EDT	11.00	0.12	0.00	0.05	-	15	405	181.25%
FOLD240517C00012000	2024-05-01 3:36PM EDT	12.00	0.05	0.00	0.05	-	1	447	259.38%
FOLD240517C00013000	2024-04-22 2:21PM EDT	13.00	0.03	0.00	0.75	-	1	26	659.38%
FOLD240517C00014000	2024-05-07 1:53PM EDT	14.00	0.05	0.00	0.30	-	2,000	103	564.06%
FOLD240517C00015000	2024-03-25 10:14AM EDT	15.00	0.10	0.00	0.20	-	2	2	575.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FOLD240517P00009000	2024-05-13 2:27PM EDT	9.00	0.20	0.00	0.15	-	5	7	129.69%
FOLD240517P00010000	2024-05-13 1:05PM EDT	10.00	1.21	0.30	1.85	-	18	174	393.75%
FOLD240517P00011000	2024-05-14 2:34PM EDT	11.00	1.65	0.00	2.60	-	7	20	825.00%
FOLD240517P00012000	2024-03-28 3:38PM EDT	12.00	0.90	1.45	2.30	-	1	414	0.00%