Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS250117C00055000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 1.86 | 1.75 | 2.35 | 0.00 | - | 2 | 24 | 28.71% |
FNGS260116C00055000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 6.00 | 4.00 | 7.90 | 0.00 | - | 1 | 54 | 39.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS250117P00055000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 7.10 | 5.80 | 6.70 | 0.00 | - | 5 | 7 | 23.10% |