Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.90 +1,457.08 (+2.23%) CMC Crypto 200
1,362.62 -11.23 (-0.82%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-05-14 2:15PM EDT | 33.00 | 11.50 | 11.70 | 12.00 | 0.00 | - | 3 | 3 | 295.31% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 8.80 | 9.00 | 0.00 | - | 100 | 100 | 221.88% |
| FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 39.00 | 3.10 | 5.80 | 6.00 | 0.00 | - | 6 | 21 | 152.34% |
| FNGS240517C00040000 | 2024-05-07 2:33PM EDT | 40.00 | 4.00 | 4.80 | 4.90 | 0.00 | - | 200 | 399 | 0.00% |
| FNGS240517C00041000 | 2024-05-13 1:10PM EDT | 41.00 | 2.98 | 3.80 | 3.90 | 0.00 | - | 1 | 110 | 0.00% |
| FNGS240517C00042000 | 2024-05-17 1:53PM EDT | 42.00 | 2.97 | 2.75 | 3.10 | -0.14 | -4.50% | 3 | 452 | 110.94% |
| FNGS240517C00043000 | 2024-05-14 3:17PM EDT | 43.00 | 2.02 | 1.85 | 2.05 | +0.32 | +18.82% | 1 | 180 | 72.66% |
| FNGS240517C00044000 | 2024-05-16 12:09PM EDT | 44.00 | 1.16 | 0.80 | 1.00 | 0.00 | - | 100 | 262 | 35.16% |
| FNGS240517C00045000 | 2024-05-16 1:41PM EDT | 45.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 5 | 1,065 | 13.09% |
| FNGS240517C00046000 | 2024-05-06 3:52PM EDT | 46.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 239 | 37.11% |
| FNGS240517C00047000 | 2024-05-08 9:43AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 330 | 59.77% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 80.47% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-05-02 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 245.31% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 221.88% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2,511 | 175.00% |
| FNGS240517P00039000 | 2024-05-03 3:28PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 70 | 152.34% |
| FNGS240517P00040000 | 2024-05-06 9:54AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 129.69% |
| FNGS240517P00041000 | 2024-05-13 9:35AM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 93.75% |
| FNGS240517P00042000 | 2024-05-14 3:54PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 83.59% |
| FNGS240517P00043000 | 2024-05-15 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 60.16% |
| FNGS240517P00044000 | 2024-05-15 11:52AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 733 | 44.34% |
| FNGS240517P00045000 | 2024-05-17 9:40AM EDT | 45.00 | 0.19 | 0.05 | 0.30 | +0.04 | +26.67% | 12 | 121 | 29.30% |
| FNGS240517P00046000 | 2024-05-16 12:27PM EDT | 46.00 | 1.05 | 1.05 | 1.25 | +0.20 | +23.53% | 2 | 4 | 60.94% |
© 2024 Yahoo. All rights reserved.