Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.80 +2.50 (+0.05%) Dow
39,180.10 +67.94 (+0.17%) Nasdaq
17,771.13 +53.47 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920C00037000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 8.10 | 9.50 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| FNGS241220C00037000 | 2024-06-10 11:23AM EDT | 2024-12-20 | 10.55 | 12.90 | 13.50 | 0.00 | - | 1 | 1 | 46.83% |
| FNGS260116C00037000 | 2024-05-28 9:54AM EDT | 2026-01-16 | 12.80 | 13.70 | 17.70 | 0.00 | - | 3 | 3 | 50.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS250117P00037000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.