Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS250117C00030000 | 2024-06-18 3:44PM EDT | 2025-01-17 | 20.18 | 19.80 | 20.30 | 0.00 | - | - | 4 | 57.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.96% |
FNGS250117P00030000 | 2023-12-27 2:56PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.50 | 0.00 | - | 2 | 1 | 58.89% |