Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.12 -5.18 (-0.09%) Dow
39,134.27 +22.11 (+0.06%) Nasdaq
17,735.77 +18.11 (+0.10%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 15 | 23.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 16 | 35.00 | 3.31 | 0.00 | - | 30 | 30 |
| 14.25 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.50 | 0.00 | - | - | 18 |
| 9.30 | 0.00 | - | - | 1 | 40.00 | 2.99 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 6 | 7 | 45.00 | 4.70 | 0.00 | - | 20 | 9 |
| 10.50 | 0.00 | - | 3 | 17 | 46.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 6.00 | -0.10 | -1.64% | 1 | 54 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.