Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
10.55 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 30 | 42.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 9 | 44.00 | 1.85 | 0.00 | - | 3 | 3 |
4.67 | 0.00 | - | 1 | 17 | 45.00 | 2.89 | 0.00 | - | 1 | 1 |
6.10 | 0.00 | - | 2 | 131 | 46.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 77 | 47.00 | 2.59 | 0.00 | - | - | 95 |
5.40 | 0.00 | - | 2 | 3 | 48.00 | 3.00 | 0.00 | - | 6 | 12 |
4.10 | +0.20 | +5.13% | 2 | 14 | 49.00 | - | - | - | - | - |
3.45 | 0.00 | - | 15 | 17 | 50.00 | - | - | - | - | - |
2.65 | 0.00 | - | - | 40 | 52.00 | - | - | - | - | - |
2.05 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |