Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 2 |
10.10 | 0.00 | - | 10 | 12 | 36.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 8 | 38.00 | 0.23 | -0.04 | -14.81% | 2 | 5 |
6.40 | 0.00 | - | 5 | 11 | 39.00 | - | - | - | - | - |
9.07 | 0.00 | - | 6 | 23 | 40.00 | 1.93 | 0.00 | - | 1 | 25 |
6.30 | 0.00 | - | 20 | 34 | 41.00 | 2.10 | 0.00 | - | 13 | 13 |
4.20 | 0.00 | - | 2 | 25 | 42.00 | 2.79 | 0.00 | - | 3 | 3 |
5.00 | 0.00 | - | 4 | 14 | 43.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 29 | 44.00 | 0.96 | 0.00 | - | 2 | 4 |
5.52 | 0.00 | - | 7 | 51 | 45.00 | 1.13 | -0.07 | -5.83% | 2 | 16 |
4.20 | 0.00 | - | 32 | 15 | 46.00 | - | - | - | - | - |
4.05 | 0.00 | - | 2 | 23 | 47.00 | 3.00 | 0.00 | - | - | 6 |
3.37 | 0.00 | - | 14 | 27 | 48.00 | - | - | - | - | - |
2.30 | 0.00 | - | 30 | 88 | 49.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 2 | 50.00 | 2.39 | 0.00 | - | 10 | 9 |
1.42 | 0.00 | - | - | 12 | 51.00 | - | - | - | - | - |