Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,393.20 -1,483.95 (-2.40%) CMC Crypto 200
1,299.45 -35.47 (-2.66%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240816C00048000 | 2024-07-01 11:30AM EDT | 48.00 | 2.90 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 36.23% |
| FNGS240816C00049000 | 2024-06-21 12:50PM EDT | 49.00 | 1.75 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 32.52% |
| FNGS240816C00051000 | 2024-07-02 3:36PM EDT | 51.00 | 1.90 | 2.10 | 2.45 | +0.20 | +11.76% | 1 | 0 | 29.98% |
| FNGS240816C00052000 | 2024-07-03 11:09AM EDT | 52.00 | 1.40 | 1.45 | 1.75 | +0.40 | +40.00% | 1 | 0 | 27.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240816P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 0 | 30.57% |
| FNGS240816P00046000 | 2024-06-28 10:56AM EDT | 46.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 28.32% |
© 2024 Yahoo. All rights reserved.