Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.94 -4.36 (-0.08%) Dow
39,133.84 +21.68 (+0.06%) Nasdaq
17,738.27 +20.62 (+0.12%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 2 | 8 | 34.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 38.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | 4 | 2 |
| 5.20 | 0.00 | - | - | 2 | 41.00 | 0.20 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 2 | 42.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 12 | 13 |
| 5.37 | 0.00 | - | 12 | 8 | 44.00 | 0.20 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 20 | 29 | 45.00 | 0.15 | -1.70 | -91.89% | 1 | 11 |
| 3.10 | -0.35 | -10.14% | 12 | 113 | 46.00 | 0.45 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 12 | 14 | 47.00 | 0.37 | -0.28 | -43.08% | 24 | 24 |
| 1.55 | +0.02 | +1.31% | 10 | 18 | 48.00 | 0.98 | 0.00 | - | 11 | 44 |
| 1.11 | -0.31 | -21.83% | 1 | 8 | 49.00 | 1.10 | +0.20 | +22.22% | 5 | 5 |
| 0.60 | 0.00 | - | 12 | 130 | 50.00 | 2.12 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.