Singapore markets open in 2 hours 39 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
69,790.87
+3,409.60(+5.14%)
CMC Crypto 200
1,485.88
+131.46(+9.71%)

MicroSectors FANG+ ETN (FNGS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.18

+0.23

(+0.51%)

At close: 04:00PM EDT

45.31

+0.13

(+0.29%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.40	0.00	-	-	2	20.00	-	-	-	-	-
17.90	0.00	-	-	1	25.00	-	-	-	-	-
8.20	0.00	-	1	2	26.00	-	-	-	-	-
7.40	0.00	-	-	2	27.00	0.59	0.00	-	-	1
6.20	0.00	-	1	1	28.00	-	-	-	-	-
5.90	0.00	-	-	1	29.00	0.94	0.00	-	-	1
14.76	0.00	-	20	198	30.00	-	-	-	-	-
12.70	0.00	-	1	2	31.00	0.30	0.00	-	-	1
11.00	0.00	-	2	2	32.00	1.32	0.00	-	1	2
10.70	0.00	-	1	3	33.00	0.53	0.00	-	1	8
10.00	0.00	-	4	1	34.00	1.10	0.00	-	6	9
9.70	0.00	-	2	108	35.00	0.21	0.00	-	1	2
8.05	0.00	-	3	5	36.00	0.05	0.00	-	-	8
5.90	0.00	-	3	9	37.00	-	-	-	-	-
7.30	0.00	-	4	90	38.00	0.95	0.00	-	-	0
5.40	0.00	-	2	13	39.00	0.21	0.00	-	2	2
5.55	+2.05	+58.57%	2	10	40.00	0.12	-0.05	-29.41%	58	61
4.47	0.00	-	1	82	41.00	1.95	0.00	-	-	1
3.47	0.00	-	3	79	42.00	0.23	-0.04	-14.81%	1	35
2.78	+0.16	+6.11%	5	64	43.00	0.40	-0.11	-21.57%	1	6
2.05	-0.05	-2.38%	1	30	44.00	0.57	-0.68	-54.40%	21	5
1.38	+0.11	+8.66%	5	132	45.00	0.95	-0.20	-17.39%	1	7
0.75	0.00	-	11	76	46.00	-	-	-	-	-
0.50	0.00	-	1	559	47.00	-	-	-	-	-
0.31	0.00	-	-	4	48.00	-	-	-	-	-