Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.53 -55.54 (-4.15%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-04-11 12:31PM EDT | 33.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00039000 | 2024-04-26 11:38AM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FNGS240517C00040000 | 2024-04-29 10:22AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FNGS240517C00041000 | 2024-04-29 10:25AM EDT | 41.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS240517C00042000 | 2024-04-29 3:03PM EDT | 42.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FNGS240517C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00044000 | 2024-04-26 10:09AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FNGS240517C00045000 | 2024-04-26 2:56PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| FNGS240517C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-04-17 12:03PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNGS240517P00039000 | 2024-04-23 12:29PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNGS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240517P00041000 | 2024-04-26 3:16PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNGS240517P00042000 | 2024-04-26 3:51PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FNGS240517P00043000 | 2024-04-29 11:21AM EDT | 43.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FNGS240517P00044000 | 2024-04-26 9:43AM EDT | 44.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGS240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.