Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,884.08 -3,767.79 (-6.21%) CMC Crypto 200
1,189.84 -149.22 (-11.15%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 51.37% |
| FNF240621C00060000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.75 | 0.00 | - | 2 | 43 | 64.70% |
| FNF240920C00060000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 288 | 25.56% |
| FNF241220C00060000 | 2024-04-19 3:48PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 4 | 4 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00060000 | 2024-03-05 11:44AM EDT | 2024-06-21 | 8.70 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.