Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.29 +57.61 (+1.10%) Dow
39,875.26 +317.15 (+0.80%) Nasdaq
16,740.38 +229.20 (+1.39%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-05-08 3:50PM EDT | 45.00 | 7.45 | 7.00 | 7.40 | 0.00 | - | 2 | 4 | 102.34% |
| FNF240517C00050000 | 2024-05-15 11:35AM EDT | 50.00 | 2.60 | 2.10 | 2.30 | +0.50 | +23.81% | 4 | 1,833 | 48.24% |
| FNF240517C00055000 | 2024-05-14 3:40PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 475 | 45.90% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00035000 | 2024-05-13 2:35PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 196.88% |
| FNF240517P00045000 | 2024-05-08 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 176 | 87.89% |
| FNF240517P00050000 | 2024-05-14 12:29PM EDT | 50.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 17 | 175 | 42.97% |
| FNF240517P00055000 | 2024-05-13 3:59PM EDT | 55.00 | 3.60 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.